Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17300.0 | 17435.0 | 16910.0 | 17220.0 | 173.09 Thousand |
| 15 Apr, 2025 | 17545.0 | 17810.0 | 17295.0 | 17470.0 | 62.77 Thousand |
| 14 Apr, 2025 | 17615.0 | 17970.0 | 17510.0 | 17635.0 | 74 Thousand |
| 11 Apr, 2025 | 17525.0 | 17910.0 | 17275.0 | 17400.0 | 486.47 Thousand |
| 10 Apr, 2025 | 18320.0 | 18550.0 | 17445.0 | 17530.0 | 391.89 Thousand |
| 09 Apr, 2025 | 16735.0 | 17040.0 | 16310.0 | 16750.0 | 130.22 Thousand |
| 08 Apr, 2025 | 16790.0 | 17515.0 | 16530.0 | 17280.0 | 504.58 Thousand |
| 07 Apr, 2025 | 14805.0 | 16985.0 | 14745.0 | 16160.0 | 238.76 Thousand |
| 04 Apr, 2025 | 16795.0 | 16795.0 | 15635.0 | 16085.0 | 231.2 Thousand |
| 03 Apr, 2025 | 16970.0 | 17135.0 | 16305.0 | 16540.0 | 292.79 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO