Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17085.0 | 17680.0 | 17040.0 | 17605.0 | 321.48 Thousand |
| 01 Apr, 2025 | 17170.0 | 17170.0 | 16600.0 | 17020.0 | 165.73 Thousand |
| 31 Mar, 2025 | 17570.0 | 17650.0 | 16555.0 | 16950.0 | 181.24 Thousand |
| 28 Mar, 2025 | 18040.0 | 18415.0 | 17785.0 | 17795.0 | 132.54 Thousand |
| 27 Mar, 2025 | 18200.0 | 18470.0 | 18130.0 | 18355.0 | 74.98 Thousand |
| 26 Mar, 2025 | 18600.0 | 18630.0 | 18200.0 | 18465.0 | 253.56 Thousand |
| 25 Mar, 2025 | 18895.0 | 19120.0 | 18610.0 | 18615.0 | 294.6 Thousand |
| 24 Mar, 2025 | 18610.0 | 19202.5 | 18555.0 | 19160.0 | 174.82 Thousand |
| 21 Mar, 2025 | 18400.0 | 18740.0 | 18305.0 | 18375.0 | 7.39 Million |
| 20 Mar, 2025 | 18500.0 | 18925.0 | 18500.0 | 18790.0 | 159.12 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO