Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 17785.0 | 17805.0 | 17375.0 | 17590.0 | 113.62 Thousand |
| 18 Oct, 2024 | 17985.0 | 18092.0 | 17760.0 | 17760.0 | 165.35 Thousand |
| 17 Oct, 2024 | 17615.0 | 18165.0 | 17505.0 | 17785.0 | 214.73 Thousand |
| 16 Oct, 2024 | 17460.0 | 17545.0 | 17280.0 | 17430.0 | 85.13 Thousand |
| 15 Oct, 2024 | 17500.0 | 17805.0 | 17250.0 | 17350.0 | 186.38 Thousand |
| 14 Oct, 2024 | 17100.0 | 17865.0 | 17055.0 | 17430.0 | 369.06 Thousand |
| 11 Oct, 2024 | 18350.0 | 18630.0 | 18280.0 | 18540.0 | 151.68 Thousand |
| 10 Oct, 2024 | 17955.0 | 18275.0 | 17830.0 | 18185.0 | 155.76 Thousand |
| 09 Oct, 2024 | 17995.0 | 18165.0 | 17815.0 | 17950.0 | 89.65 Thousand |
| 08 Oct, 2024 | 17830.0 | 18155.0 | 17720.0 | 18025.0 | 115.19 Thousand |
BKD
VPG
NWF
ALA
X
4324