Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18100.0 | 18200.0 | 17960.0 | 18070.0 | 69.49 Thousand |
| 04 Oct, 2024 | 17740.0 | 18115.0 | 17510.0 | 17940.0 | 91.43 Thousand |
| 03 Oct, 2024 | 17590.0 | 17765.0 | 17470.0 | 17755.0 | 58.69 Thousand |
| 02 Oct, 2024 | 17775.0 | 17955.0 | 17510.0 | 17625.0 | 98.49 Thousand |
| 01 Oct, 2024 | 17570.0 | 17920.0 | 17570.0 | 17805.0 | 101.06 Thousand |
| 30 Sep, 2024 | 17790.0 | 17955.0 | 17530.0 | 17575.0 | 120.09 Thousand |
| 27 Sep, 2024 | 18060.0 | 18390.0 | 17725.0 | 17800.0 | 166.93 Thousand |
| 26 Sep, 2024 | 18195.0 | 18665.0 | 18100.0 | 18545.0 | 416.79 Thousand |
| 25 Sep, 2024 | 17045.0 | 18845.0 | 16960.0 | 18285.0 | 504.78 Thousand |
| 24 Sep, 2024 | 17170.0 | 17365.0 | 17020.0 | 17100.0 | 199.1 Thousand |
BKD
VPG
NWF
ALA
X
4324