Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17940.0 | 18380.0 | 17835.0 | 18355.0 | 86.38 Thousand |
| 18 Mar, 2025 | 18400.0 | 18645.0 | 17955.0 | 18280.0 | 109.2 Thousand |
| 17 Mar, 2025 | 18260.0 | 18350.0 | 18025.0 | 18160.0 | 73.23 Thousand |
| 14 Mar, 2025 | 17945.0 | 18365.0 | 17905.0 | 18155.0 | 137.25 Thousand |
| 13 Mar, 2025 | 17955.0 | 18300.0 | 17835.0 | 18005.0 | 73.34 Thousand |
| 12 Mar, 2025 | 18010.0 | 18785.0 | 17850.0 | 18095.0 | 133.38 Thousand |
| 11 Mar, 2025 | 17820.0 | 18170.0 | 17525.0 | 17900.0 | 94.27 Thousand |
| 10 Mar, 2025 | 18950.0 | 19180.0 | 17630.0 | 17840.0 | 185.09 Thousand |
| 07 Mar, 2025 | 19745.0 | 20100.0 | 18815.0 | 18855.0 | 161.91 Thousand |
| 06 Mar, 2025 | 20830.0 | 20960.0 | 20060.0 | 20170.0 | 130.26 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO