Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20870.0 | 21280.0 | 20440.0 | 20650.0 | 83.3 Thousand |
| 04 Mar, 2025 | 21210.0 | 21570.0 | 20410.0 | 20550.0 | 98.74 Thousand |
| 03 Mar, 2025 | 22160.0 | 22250.0 | 21690.0 | 21690.0 | 267.1 Thousand |
| 28 Feb, 2025 | 21300.0 | 21890.0 | 21270.0 | 21780.0 | 89.88 Thousand |
| 27 Feb, 2025 | 21610.0 | 21930.0 | 21300.0 | 21810.0 | 136.38 Thousand |
| 26 Feb, 2025 | 20460.0 | 21670.0 | 20440.0 | 21570.0 | 85.67 Thousand |
| 25 Feb, 2025 | 21340.0 | 21490.0 | 20480.0 | 20750.0 | 90.42 Thousand |
| 24 Feb, 2025 | 21710.0 | 21990.0 | 21210.0 | 21420.0 | 98.32 Thousand |
| 21 Feb, 2025 | 22700.0 | 22740.0 | 22150.0 | 22290.0 | 242.03 Thousand |
| 20 Feb, 2025 | 23060.0 | 23320.0 | 22420.0 | 22490.0 | 78.29 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO