Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 17480.0 | 17550.0 | 17175.0 | 17175.0 | 415.6 Thousand |
| 20 Sep, 2024 | 17060.0 | 17265.0 | 17045.0 | 17150.0 | 1.14 Million |
| 19 Sep, 2024 | 17460.0 | 17905.0 | 17330.0 | 17375.0 | 193.49 Thousand |
| 18 Sep, 2024 | 17375.0 | 17505.0 | 17270.0 | 17320.0 | 217.05 Thousand |
| 17 Sep, 2024 | 17000.0 | 17535.0 | 16915.0 | 17435.0 | 751.57 Thousand |
| 16 Sep, 2024 | 16775.0 | 17000.0 | 16692.55 | 16890.0 | 139.58 Thousand |
| 13 Sep, 2024 | 16840.0 | 16880.0 | 16300.0 | 16840.0 | 184.62 Thousand |
| 12 Sep, 2024 | 16900.0 | 17025.0 | 16695.0 | 16840.0 | 264.75 Thousand |
| 11 Sep, 2024 | 16615.0 | 16795.0 | 16510.0 | 16635.0 | 189.35 Thousand |
| 10 Sep, 2024 | 16650.0 | 16875.0 | 16515.0 | 16640.0 | 161.38 Thousand |
BKD
VPG
NWF
ALA
X
4324