Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 15710.0 | 15995.0 | 15575.0 | 15920.0 | 260.35 Thousand |
| 23 Aug, 2024 | 15985.0 | 16345.0 | 15885.0 | 15945.0 | 157.28 Thousand |
| 22 Aug, 2024 | 16010.0 | 16280.0 | 15980.0 | 15980.0 | 284.8 Thousand |
| 21 Aug, 2024 | 15780.0 | 16110.0 | 15410.0 | 15910.0 | 253.79 Thousand |
| 20 Aug, 2024 | 15975.0 | 16115.0 | 15860.0 | 15905.0 | 211.13 Thousand |
| 19 Aug, 2024 | 16015.0 | 16170.0 | 15890.0 | 15960.0 | 437.8 Thousand |
| 16 Aug, 2024 | 16185.0 | 16365.0 | 15865.0 | 16020.0 | 445.21 Thousand |
| 15 Aug, 2024 | 15965.0 | 16270.0 | 15760.0 | 16040.0 | 563.67 Thousand |
| 14 Aug, 2024 | 16110.0 | 16725.0 | 15775.0 | 16200.0 | 808.43 Thousand |
| 13 Aug, 2024 | 14650.0 | 14775.0 | 13930.0 | 14655.0 | 851.7 Thousand |
BKD
VPG
NWF
ALA
X
4324