Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 21020.0 | 21430.0 | 20900.0 | 21170.0 | 98.54 Thousand |
| 04 Feb, 2025 | 20650.0 | 21060.0 | 19975.0 | 20870.0 | 129.85 Thousand |
| 03 Feb, 2025 | 21340.0 | 21523.89 | 21130.0 | 21320.0 | 160.89 Thousand |
| 31 Jan, 2025 | 21710.0 | 22070.0 | 21680.0 | 21810.0 | 69.68 Thousand |
| 30 Jan, 2025 | 21590.0 | 21970.0 | 21400.0 | 21850.0 | 43.45 Thousand |
| 29 Jan, 2025 | 21500.0 | 21650.0 | 21380.0 | 21460.0 | 44.61 Thousand |
| 28 Jan, 2025 | 21330.0 | 21560.0 | 20650.0 | 21390.0 | 55.11 Thousand |
| 27 Jan, 2025 | 21320.0 | 21390.0 | 20810.0 | 21010.0 | 55.04 Thousand |
| 24 Jan, 2025 | 21700.0 | 21750.0 | 21380.0 | 21430.0 | 41.29 Thousand |
| 23 Jan, 2025 | 21550.0 | 21830.0 | 21390.0 | 21830.0 | 44.11 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO