Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 15065.0 | 15095.0 | 14655.0 | 14685.0 | 292.88 Thousand |
| 09 Aug, 2024 | 14970.0 | 15055.0 | 14595.0 | 14875.0 | 239.57 Thousand |
| 08 Aug, 2024 | 14505.0 | 14765.0 | 14270.0 | 14660.0 | 198.72 Thousand |
| 07 Aug, 2024 | 14335.0 | 14445.0 | 14245.0 | 14345.0 | 293.88 Thousand |
| 06 Aug, 2024 | 14350.0 | 14650.0 | 14190.0 | 14280.0 | 172.61 Thousand |
| 05 Aug, 2024 | 14220.0 | 14255.0 | 13745.0 | 14210.0 | 206.66 Thousand |
| 02 Aug, 2024 | 15015.0 | 15440.0 | 14430.0 | 14515.0 | 435.81 Thousand |
| 01 Aug, 2024 | 15445.0 | 15745.0 | 15225.0 | 15255.0 | 165.71 Thousand |
| 31 Jul, 2024 | 15175.0 | 15535.0 | 15075.0 | 15375.0 | 177.52 Thousand |
| 30 Jul, 2024 | 15050.0 | 15205.0 | 14995.0 | 14995.0 | 158.96 Thousand |
BKD
VPG
NWF
ALA
X
4324