Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 22000.0 | 22250.0 | 21630.0 | 21830.0 | 65.33 Thousand |
| 21 Jan, 2025 | 21920.0 | 22090.0 | 21350.0 | 22070.0 | 54.48 Thousand |
| 20 Jan, 2025 | 21610.0 | 21870.0 | 21580.0 | 21830.0 | 69.03 Thousand |
| 17 Jan, 2025 | 21420.0 | 21540.0 | 21140.0 | 21360.0 | 259.02 Thousand |
| 16 Jan, 2025 | 21260.0 | 21370.0 | 20880.0 | 21170.0 | 151.45 Thousand |
| 15 Jan, 2025 | 21250.0 | 21620.0 | 21210.0 | 21410.0 | 430.71 Thousand |
| 14 Jan, 2025 | 21030.0 | 21620.0 | 20930.0 | 21470.0 | 138.93 Thousand |
| 13 Jan, 2025 | 20800.0 | 21030.0 | 20710.0 | 20880.0 | 89.43 Thousand |
| 10 Jan, 2025 | 20190.0 | 20580.0 | 20070.0 | 20470.0 | 275.98 Thousand |
| 09 Jan, 2025 | 20600.0 | 20740.0 | 20210.0 | 20210.0 | 92.92 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO