Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 15490.0 | 15515.0 | 14915.0 | 15055.0 | 187.37 Thousand |
| 26 Jul, 2024 | 15020.0 | 15370.0 | 15020.0 | 15350.0 | 76.49 Thousand |
| 25 Jul, 2024 | 15170.0 | 15230.0 | 14845.0 | 15030.0 | 207.68 Thousand |
| 24 Jul, 2024 | 15575.0 | 15720.0 | 15300.0 | 15350.0 | 328.95 Thousand |
| 23 Jul, 2024 | 15685.0 | 15920.0 | 15585.0 | 15695.0 | 1.22 Million |
| 22 Jul, 2024 | 15645.0 | 15735.0 | 15485.0 | 15525.0 | 134.44 Thousand |
| 19 Jul, 2024 | 15195.0 | 15420.0 | 15055.0 | 15365.0 | 272.65 Thousand |
| 18 Jul, 2024 | 15810.0 | 15870.0 | 15365.0 | 15405.0 | 249.5 Thousand |
| 17 Jul, 2024 | 15940.0 | 15942.0 | 15580.0 | 15830.0 | 131.72 Thousand |
| 16 Jul, 2024 | 15750.0 | 16025.0 | 15750.0 | 15950.0 | 171.53 Thousand |
BKD
VPG
NWF
ALA
X
4324