Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 19600.0 | 20780.0 | 19545.0 | 20610.0 | 389.15 Thousand |
| 07 Jan, 2025 | 20510.0 | 20770.0 | 20430.0 | 20530.0 | 60.37 Thousand |
| 06 Jan, 2025 | 20690.0 | 20850.0 | 20010.0 | 20720.0 | 60.43 Thousand |
| 03 Jan, 2025 | 20520.0 | 20660.0 | 20310.0 | 20410.0 | 45.9 Thousand |
| 02 Jan, 2025 | 20490.0 | 20990.0 | 20410.0 | 20900.0 | 47.62 Thousand |
| 31 Dec, 2024 | 20270.0 | 20870.0 | 20260.0 | 20720.0 | 27.96 Thousand |
| 30 Dec, 2024 | 20390.0 | 20770.0 | 20260.0 | 20720.0 | 68.17 Thousand |
| 27 Dec, 2024 | 20430.0 | 20810.0 | 20420.0 | 20770.0 | 88.66 Thousand |
| 24 Dec, 2024 | 20730.0 | 20900.0 | 20450.0 | 20710.0 | 35.87 Thousand |
| 23 Dec, 2024 | 21200.0 | 21220.0 | 20800.0 | 20910.0 | 70.85 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO