Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14690.0 | 14765.0 | 14510.0 | 14650.0 | 240.43 Thousand |
| 28 Jun, 2024 | 14435.0 | 14645.0 | 13830.0 | 14465.0 | 211.25 Thousand |
| 27 Jun, 2024 | 14205.0 | 14640.0 | 14205.0 | 14435.0 | 172.1 Thousand |
| 26 Jun, 2024 | 14640.0 | 14750.0 | 14315.0 | 14440.0 | 281.39 Thousand |
| 25 Jun, 2024 | 14510.0 | 14870.0 | 14510.0 | 14800.0 | 187.27 Thousand |
| 24 Jun, 2024 | 14730.0 | 14864.85 | 14510.0 | 14600.0 | 315.45 Thousand |
| 21 Jun, 2024 | 14930.0 | 15075.0 | 14760.0 | 15065.0 | 835.01 Thousand |
| 20 Jun, 2024 | 14365.0 | 14855.0 | 14365.0 | 14725.0 | 520.74 Thousand |
| 19 Jun, 2024 | 14450.0 | 14540.0 | 14375.0 | 14470.0 | 180.14 Thousand |
| 18 Jun, 2024 | 14900.0 | 14965.0 | 14370.0 | 14395.0 | 578.89 Thousand |
BKD
VPG
NWF
ALA
X
4324