Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 21670.0 | 22300.0 | 21390.0 | 21750.0 | 107.96 Thousand |
| 05 Dec, 2024 | 21800.0 | 22090.0 | 21790.0 | 21970.0 | 64.07 Thousand |
| 04 Dec, 2024 | 22220.0 | 22410.0 | 21810.0 | 21810.0 | 147.03 Thousand |
| 03 Dec, 2024 | 21870.0 | 22250.0 | 21780.0 | 22130.0 | 1.03 Million |
| 02 Dec, 2024 | 21630.0 | 21900.0 | 21240.0 | 21790.0 | 75.74 Thousand |
| 29 Nov, 2024 | 21480.0 | 21700.0 | 21370.0 | 21610.0 | 75.62 Thousand |
| 28 Nov, 2024 | 21560.0 | 21750.0 | 21510.0 | 21510.0 | 214.36 Thousand |
| 27 Nov, 2024 | 21740.0 | 21810.0 | 21560.0 | 21650.0 | 126.05 Thousand |
| 26 Nov, 2024 | 22060.0 | 22270.0 | 21830.0 | 21970.0 | 94.75 Thousand |
| 25 Nov, 2024 | 21760.0 | 22090.0 | 21750.0 | 21830.0 | 264.88 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO