Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 18120.0 | 19205.0 | 17965.0 | 19125.0 | 482.09 Thousand |
| 07 Nov, 2024 | 18230.0 | 18585.0 | 18200.0 | 18295.0 | 129.34 Thousand |
| 06 Nov, 2024 | 17900.0 | 18450.0 | 17790.0 | 18225.0 | 156.69 Thousand |
| 05 Nov, 2024 | 17570.0 | 17690.0 | 17370.0 | 17485.0 | 86.71 Thousand |
| 04 Nov, 2024 | 17830.0 | 18025.0 | 17525.0 | 17730.0 | 48.28 Thousand |
| 01 Nov, 2024 | 18030.0 | 18140.0 | 17885.0 | 17970.0 | 73.82 Thousand |
| 31 Oct, 2024 | 17905.0 | 18220.0 | 17805.0 | 18140.0 | 224.46 Thousand |
| 30 Oct, 2024 | 17500.0 | 18750.0 | 17260.0 | 18140.0 | 284.8 Thousand |
| 29 Oct, 2024 | 17460.0 | 17465.0 | 17095.0 | 17175.0 | 80.05 Thousand |
| 28 Oct, 2024 | 17300.0 | 17575.0 | 17185.0 | 17485.0 | 89.51 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO