Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14880.0 | 15040.0 | 14710.0 | 14900.0 | 542.73 Thousand |
| 03 Jun, 2024 | 15065.0 | 15190.0 | 14700.0 | 14830.0 | 1.23 Million |
| 31 May, 2024 | 14600.0 | 15065.0 | 12250.0 | 14900.0 | 2.92 Million |
| 30 May, 2024 | 14545.0 | 15140.0 | 14395.0 | 14975.0 | 12.42 Million |
| 29 May, 2024 | 14640.0 | 14905.0 | 14440.0 | 14515.0 | 1.44 Million |
| 28 May, 2024 | 15920.0 | 15960.0 | 14814.56 | 14815.0 | 765.08 Thousand |
| 24 May, 2024 | 15585.0 | 16090.0 | 15585.0 | 15990.0 | 258.7 Thousand |
| 23 May, 2024 | 16265.0 | 16375.0 | 15855.0 | 15855.0 | 681.49 Thousand |
| 22 May, 2024 | 16340.0 | 16435.0 | 16175.0 | 16300.0 | 427.22 Thousand |
| 21 May, 2024 | 16400.0 | 16535.0 | 16295.0 | 16365.0 | 402.41 Thousand |
BKD
VPG
NWF
ALA
X
4324