Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 18350.0 | 18630.0 | 18280.0 | 18540.0 | 151.68 Thousand |
| 10 Oct, 2024 | 17955.0 | 18275.0 | 17830.0 | 18185.0 | 155.76 Thousand |
| 09 Oct, 2024 | 17995.0 | 18165.0 | 17815.0 | 17950.0 | 89.65 Thousand |
| 08 Oct, 2024 | 17830.0 | 18155.0 | 17720.0 | 18025.0 | 115.19 Thousand |
| 07 Oct, 2024 | 18100.0 | 18200.0 | 17960.0 | 18070.0 | 69.49 Thousand |
| 04 Oct, 2024 | 17740.0 | 18115.0 | 17510.0 | 17940.0 | 91.43 Thousand |
| 03 Oct, 2024 | 17590.0 | 17765.0 | 17470.0 | 17755.0 | 58.69 Thousand |
| 02 Oct, 2024 | 17775.0 | 17955.0 | 17510.0 | 17625.0 | 98.49 Thousand |
| 01 Oct, 2024 | 17570.0 | 17920.0 | 17570.0 | 17805.0 | 101.06 Thousand |
| 30 Sep, 2024 | 17790.0 | 17955.0 | 17530.0 | 17575.0 | 120.1 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO