Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15525.0 | 16305.0 | 15250.0 | 15705.0 | 624.44 Thousand |
| 02 May, 2024 | 15145.0 | 15375.0 | 14810.0 | 15265.0 | 565.54 Thousand |
| 01 May, 2024 | 14745.0 | 14945.0 | 14665.0 | 14900.0 | 445.81 Thousand |
| 30 Apr, 2024 | 14915.0 | 15135.0 | 14840.0 | 14925.0 | 329.66 Thousand |
| 29 Apr, 2024 | 14805.0 | 14915.0 | 14640.0 | 14910.0 | 329.45 Thousand |
| 26 Apr, 2024 | 14995.0 | 15020.0 | 14770.0 | 14935.0 | 232.68 Thousand |
| 25 Apr, 2024 | 14865.0 | 14965.0 | 14630.0 | 14875.0 | 1.11 Million |
| 24 Apr, 2024 | 15290.0 | 15380.0 | 14800.0 | 14865.0 | 714.17 Thousand |
| 23 Apr, 2024 | 14950.0 | 15150.0 | 14915.0 | 15095.0 | 902.32 Thousand |
| 22 Apr, 2024 | 14945.0 | 14958.25 | 14735.0 | 14735.0 | 229.11 Thousand |
BKD
VPG
NWF
ALA
X
4324