Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 16840.0 | 16880.0 | 16300.0 | 16840.0 | 184.62 Thousand |
| 12 Sep, 2024 | 16900.0 | 17025.0 | 16695.0 | 16840.0 | 264.75 Thousand |
| 11 Sep, 2024 | 16615.0 | 16795.0 | 16510.0 | 16635.0 | 189.35 Thousand |
| 10 Sep, 2024 | 16650.0 | 16875.0 | 16515.0 | 16640.0 | 161.39 Thousand |
| 09 Sep, 2024 | 16260.0 | 16700.0 | 16210.0 | 16650.0 | 340.41 Thousand |
| 06 Sep, 2024 | 16135.0 | 16415.0 | 16025.0 | 16035.0 | 233.38 Thousand |
| 05 Sep, 2024 | 16055.0 | 16280.0 | 15975.0 | 16060.0 | 368.53 Thousand |
| 04 Sep, 2024 | 15850.0 | 16145.0 | 15790.0 | 16085.0 | 323.58 Thousand |
| 03 Sep, 2024 | 16345.0 | 16405.0 | 16070.0 | 16330.0 | 682.15 Thousand |
| 02 Sep, 2024 | 16195.0 | 16340.0 | 16000.0 | 16340.0 | 164.71 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO