Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 15400.0 | 15910.0 | 15343.25 | 15895.0 | 862.8 Thousand |
| 04 Apr, 2024 | 15755.0 | 15875.0 | 15580.0 | 15715.0 | 721.9 Thousand |
| 03 Apr, 2024 | 15285.0 | 15660.0 | 15205.0 | 15600.0 | 253.57 Thousand |
| 02 Apr, 2024 | 15735.0 | 16115.0 | 15285.0 | 15455.0 | 492.91 Thousand |
| 28 Mar, 2024 | 15820.0 | 16165.0 | 15755.0 | 15790.0 | 616.78 Thousand |
| 27 Mar, 2024 | 16885.0 | 16900.0 | 15465.0 | 15675.0 | 1.03 Million |
| 26 Mar, 2024 | 17125.0 | 17980.0 | 16840.0 | 17095.0 | 579.43 Thousand |
| 25 Mar, 2024 | 17255.0 | 17345.0 | 17130.0 | 17285.0 | 582.46 Thousand |
| 22 Mar, 2024 | 17235.0 | 17425.0 | 17120.0 | 17195.0 | 309.08 Thousand |
| 21 Mar, 2024 | 17170.0 | 17230.0 | 16900.0 | 17115.0 | 692.14 Thousand |
BKD
VPG
NWF
ALA
X
4324