Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17000.0 | 17200.0 | 16960.0 | 17155.0 | 240.51 Thousand |
| 05 Mar, 2024 | 16655.0 | 16925.0 | 16655.0 | 16925.0 | 258.41 Thousand |
| 04 Mar, 2024 | 16920.0 | 16935.0 | 16730.0 | 16845.0 | 288.73 Thousand |
| 01 Mar, 2024 | 17195.0 | 17270.0 | 16985.0 | 16985.0 | 418.44 Thousand |
| 29 Feb, 2024 | 17010.0 | 17290.0 | 16940.0 | 17105.0 | 745.98 Thousand |
| 28 Feb, 2024 | 17070.0 | 17110.0 | 16840.0 | 16920.0 | 537.05 Thousand |
| 27 Feb, 2024 | 16860.0 | 17205.0 | 16780.0 | 17080.0 | 203.21 Thousand |
| 26 Feb, 2024 | 16560.0 | 16825.0 | 16560.0 | 16695.0 | 197.97 Thousand |
| 23 Feb, 2024 | 16500.0 | 16670.0 | 16460.0 | 16670.0 | 282.66 Thousand |
| 22 Feb, 2024 | 16205.0 | 16525.0 | 16055.0 | 16485.0 | 246.17 Thousand |
BKD
VPG
NWF
ALA
X
4324