Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15965.0 | 16270.0 | 15760.0 | 16040.0 | 563.67 Thousand |
| 14 Aug, 2024 | 16110.0 | 16725.0 | 15775.0 | 16200.0 | 808.43 Thousand |
| 13 Aug, 2024 | 14650.0 | 14775.0 | 13930.0 | 14655.0 | 851.7 Thousand |
| 12 Aug, 2024 | 15065.0 | 15095.0 | 14655.0 | 14685.0 | 292.88 Thousand |
| 09 Aug, 2024 | 14970.0 | 15055.0 | 14595.0 | 14875.0 | 239.57 Thousand |
| 08 Aug, 2024 | 14505.0 | 14765.0 | 14270.0 | 14660.0 | 198.72 Thousand |
| 07 Aug, 2024 | 14335.0 | 14445.0 | 14245.0 | 14345.0 | 293.88 Thousand |
| 06 Aug, 2024 | 14350.0 | 14650.0 | 14190.0 | 14280.0 | 172.61 Thousand |
| 05 Aug, 2024 | 14220.0 | 14255.0 | 13745.0 | 14210.0 | 206.66 Thousand |
| 02 Aug, 2024 | 15015.0 | 15440.0 | 14430.0 | 14515.0 | 435.81 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO