Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16550.0 | 16655.0 | 16480.0 | 16490.0 | 706.49 Thousand |
| 06 Feb, 2024 | 16810.0 | 16935.0 | 16458.0 | 16690.0 | 416.3 Thousand |
| 05 Feb, 2024 | 16780.0 | 16900.0 | 16560.0 | 16695.0 | 1.54 Million |
| 02 Feb, 2024 | 16505.0 | 16540.0 | 16295.0 | 16490.0 | 682.92 Thousand |
| 01 Feb, 2024 | 16305.0 | 16550.0 | 16305.0 | 16340.0 | 508.13 Thousand |
| 31 Jan, 2024 | 16090.0 | 16410.0 | 16090.0 | 16285.0 | 444.13 Thousand |
| 30 Jan, 2024 | 16315.0 | 16510.0 | 16070.0 | 16070.0 | 724.29 Thousand |
| 29 Jan, 2024 | 16350.0 | 16450.0 | 15945.0 | 16175.0 | 965.16 Thousand |
| 26 Jan, 2024 | 15975.0 | 16420.0 | 15790.0 | 16325.0 | 975.08 Thousand |
| 25 Jan, 2024 | 15860.0 | 16332.99 | 15795.0 | 16010.0 | 307.16 Thousand |
BKD
VPG
NWF
ALA
X
4324