Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15810.0 | 15870.0 | 15365.0 | 15405.0 | 249.55 Thousand |
| 17 Jul, 2024 | 15940.0 | 15942.0 | 15580.0 | 15830.0 | 131.72 Thousand |
| 16 Jul, 2024 | 15855.0 | 16025.0 | 15750.0 | 15950.0 | 171.88 Thousand |
| 15 Jul, 2024 | 15800.0 | 16040.0 | 15670.0 | 15870.0 | 361.62 Thousand |
| 12 Jul, 2024 | 15770.0 | 15985.0 | 15550.0 | 15925.0 | 181.72 Thousand |
| 11 Jul, 2024 | 15505.0 | 15710.0 | 15440.0 | 15645.0 | 100.78 Thousand |
| 10 Jul, 2024 | 15570.0 | 15785.0 | 15440.0 | 15550.0 | 618.1 Thousand |
| 09 Jul, 2024 | 15440.0 | 15595.0 | 15300.0 | 15535.0 | 124.23 Thousand |
| 08 Jul, 2024 | 15025.0 | 15690.0 | 14945.0 | 15520.0 | 247.4 Thousand |
| 05 Jul, 2024 | 15405.0 | 15600.0 | 15390.0 | 15395.0 | 118.58 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO