Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15660.0 | 16210.0 | 15485.0 | 15890.0 | 708.89 Thousand |
| 23 Jan, 2024 | 15695.0 | 15780.0 | 15370.0 | 15500.0 | 1.7 Million |
| 22 Jan, 2024 | 15740.0 | 15910.0 | 15590.0 | 15645.0 | 1.86 Million |
| 19 Jan, 2024 | 15200.0 | 15915.0 | 15150.0 | 15695.0 | 2.65 Million |
| 18 Jan, 2024 | 14000.0 | 15490.0 | 14000.0 | 15225.0 | 1.38 Million |
| 17 Jan, 2024 | 13035.0 | 13240.0 | 12965.0 | 13200.0 | 663.58 Thousand |
| 16 Jan, 2024 | 13000.0 | 13280.0 | 12950.0 | 13270.0 | 553.08 Thousand |
| 15 Jan, 2024 | 12710.0 | 13170.0 | 12680.0 | 13150.0 | 279.69 Thousand |
| 12 Jan, 2024 | 12755.0 | 12920.0 | 12700.0 | 12790.0 | 395.68 Thousand |
| 11 Jan, 2024 | 12865.0 | 12865.0 | 12640.0 | 12675.0 | 432.35 Thousand |
BKD
VPG
NWF
ALA
X
4324