Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15295.0 | 15420.0 | 15245.0 | 15375.0 | 79.7 Thousand |
| 03 Jul, 2024 | 15010.0 | 15235.0 | 14425.0 | 15220.0 | 369.98 Thousand |
| 02 Jul, 2024 | 14650.0 | 15050.0 | 14560.0 | 14950.0 | 270.91 Thousand |
| 01 Jul, 2024 | 14690.0 | 14765.0 | 14510.0 | 14650.0 | 240.47 Thousand |
| 28 Jun, 2024 | 14435.0 | 14645.0 | 13830.0 | 14465.0 | 211.26 Thousand |
| 27 Jun, 2024 | 14340.0 | 14640.0 | 14205.0 | 14435.0 | 172.11 Thousand |
| 26 Jun, 2024 | 14640.0 | 14750.0 | 14315.0 | 14440.0 | 281.4 Thousand |
| 25 Jun, 2024 | 14665.0 | 14870.0 | 14510.0 | 14800.0 | 187.27 Thousand |
| 24 Jun, 2024 | 14730.0 | 14864.85 | 14510.0 | 14600.0 | 315.46 Thousand |
| 21 Jun, 2024 | 14930.0 | 15075.0 | 14760.0 | 15065.0 | 835.14 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO