Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15445.0 | 15745.0 | 15225.0 | 15255.0 | 165.71 Thousand |
| 31 Jul, 2024 | 15175.0 | 15535.0 | 15075.0 | 15375.0 | 177.52 Thousand |
| 30 Jul, 2024 | 15050.0 | 15205.0 | 14995.0 | 14995.0 | 158.96 Thousand |
| 29 Jul, 2024 | 15490.0 | 15515.0 | 14915.0 | 15055.0 | 187.37 Thousand |
| 26 Jul, 2024 | 15020.0 | 15370.0 | 15020.0 | 15350.0 | 76.49 Thousand |
| 25 Jul, 2024 | 15170.0 | 15230.0 | 14845.0 | 15030.0 | 207.68 Thousand |
| 24 Jul, 2024 | 15575.0 | 15720.0 | 15300.0 | 15350.0 | 328.95 Thousand |
| 23 Jul, 2024 | 15685.0 | 15920.0 | 15585.0 | 15695.0 | 1.22 Million |
| 22 Jul, 2024 | 15645.0 | 15735.0 | 15485.0 | 15525.0 | 135.2 Thousand |
| 19 Jul, 2024 | 15310.0 | 15420.0 | 15055.0 | 15365.0 | 272.66 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO