Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 16370.0 | 16515.0 | 16140.0 | 16165.0 | 993.98 Thousand |
| 20 Feb, 2024 | 16760.0 | 16885.0 | 16465.0 | 16590.0 | 455.31 Thousand |
| 19 Feb, 2024 | 16870.0 | 16935.0 | 16775.0 | 16865.0 | 148.99 Thousand |
| 16 Feb, 2024 | 17095.0 | 17395.0 | 17000.0 | 17085.0 | 389.65 Thousand |
| 15 Feb, 2024 | 16785.0 | 16875.0 | 16480.0 | 16870.0 | 381.46 Thousand |
| 14 Feb, 2024 | 16425.0 | 16705.0 | 16380.0 | 16605.0 | 226.79 Thousand |
| 13 Feb, 2024 | 16740.0 | 16815.0 | 16090.0 | 16375.0 | 481.68 Thousand |
| 12 Feb, 2024 | 17005.0 | 17150.0 | 16760.0 | 16760.0 | 311.08 Thousand |
| 09 Feb, 2024 | 16590.0 | 16995.0 | 16520.0 | 16905.0 | 862.8 Thousand |
| 08 Feb, 2024 | 16470.0 | 16850.0 | 16470.0 | 16720.0 | 292.57 Thousand |
BKD
VPG
NWF
ALA
X
4324