Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15885.0 | 16410.0 | 15805.0 | 16200.0 | 14.44 Million |
| 29 Aug, 2024 | 15655.0 | 15875.0 | 15605.0 | 15875.0 | 431.19 Thousand |
| 28 Aug, 2024 | 15865.0 | 15920.0 | 15575.0 | 15635.0 | 214.54 Thousand |
| 27 Aug, 2024 | 15710.0 | 15995.0 | 15575.0 | 15920.0 | 260.35 Thousand |
| 23 Aug, 2024 | 15985.0 | 16345.0 | 15885.0 | 15945.0 | 157.28 Thousand |
| 22 Aug, 2024 | 16010.0 | 16280.0 | 15980.0 | 15980.0 | 284.8 Thousand |
| 21 Aug, 2024 | 15780.0 | 16110.0 | 15410.0 | 15910.0 | 253.79 Thousand |
| 20 Aug, 2024 | 15975.0 | 16115.0 | 15860.0 | 15905.0 | 211.13 Thousand |
| 19 Aug, 2024 | 16015.0 | 16170.0 | 15890.0 | 15960.0 | 437.8 Thousand |
| 16 Aug, 2024 | 16185.0 | 16365.0 | 15865.0 | 16020.0 | 445.21 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO