Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16895.0 | 16930.0 | 16660.0 | 16825.0 | 230.82 Thousand |
| 19 Mar, 2024 | 16780.0 | 16850.0 | 16550.0 | 16850.0 | 378.47 Thousand |
| 18 Mar, 2024 | 17130.0 | 17130.0 | 16655.0 | 16840.0 | 332.24 Thousand |
| 15 Mar, 2024 | 17425.0 | 17450.0 | 17100.0 | 17115.0 | 1.23 Million |
| 14 Mar, 2024 | 17555.0 | 17685.0 | 17350.0 | 17460.0 | 661.38 Thousand |
| 13 Mar, 2024 | 17455.0 | 17705.0 | 17363.0 | 17475.0 | 1.09 Million |
| 12 Mar, 2024 | 17125.0 | 17230.0 | 16980.0 | 17215.0 | 847.37 Thousand |
| 11 Mar, 2024 | 16795.0 | 16965.0 | 16635.0 | 16950.0 | 467.26 Thousand |
| 08 Mar, 2024 | 17200.0 | 17390.0 | 16935.0 | 16935.0 | 209.28 Thousand |
| 07 Mar, 2024 | 16870.0 | 17185.0 | 16850.0 | 17120.0 | 1.11 Million |
BKD
VPG
NWF
ALA
X
4324