Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 14670.0 | 14855.0 | 14625.0 | 14840.0 | 428.6 Thousand |
| 18 Apr, 2024 | 14500.0 | 14815.0 | 14460.0 | 14765.0 | 1.1 Million |
| 17 Apr, 2024 | 14820.0 | 14950.0 | 14690.0 | 14760.0 | 344.61 Thousand |
| 16 Apr, 2024 | 14690.0 | 15030.0 | 14674.29 | 15000.0 | 352.61 Thousand |
| 15 Apr, 2024 | 14945.0 | 15175.0 | 14900.0 | 14985.0 | 358.4 Thousand |
| 12 Apr, 2024 | 15370.0 | 15470.0 | 15085.0 | 15220.0 | 319.73 Thousand |
| 11 Apr, 2024 | 15650.0 | 15730.0 | 15220.0 | 15365.0 | 332.67 Thousand |
| 10 Apr, 2024 | 15610.0 | 15735.0 | 15515.0 | 15700.0 | 859.43 Thousand |
| 09 Apr, 2024 | 15245.0 | 15660.0 | 15212.0 | 15575.0 | 1.02 Million |
| 08 Apr, 2024 | 15930.0 | 15985.0 | 15480.0 | 15535.0 | 193.11 Thousand |
BKD
VPG
NWF
ALA
X
4324