Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18060.0 | 18390.0 | 17725.0 | 17800.0 | 166.93 Thousand |
| 26 Sep, 2024 | 18195.0 | 18665.0 | 18100.0 | 18545.0 | 416.79 Thousand |
| 25 Sep, 2024 | 17045.0 | 18845.0 | 16960.0 | 18285.0 | 504.78 Thousand |
| 24 Sep, 2024 | 17170.0 | 17365.0 | 17020.0 | 17100.0 | 199.1 Thousand |
| 23 Sep, 2024 | 17480.0 | 17550.0 | 17175.0 | 17175.0 | 415.6 Thousand |
| 20 Sep, 2024 | 17060.0 | 17265.0 | 17045.0 | 17150.0 | 1.14 Million |
| 19 Sep, 2024 | 17460.0 | 17905.0 | 17330.0 | 17375.0 | 193.49 Thousand |
| 18 Sep, 2024 | 17375.0 | 17505.0 | 17270.0 | 17320.0 | 217.05 Thousand |
| 17 Sep, 2024 | 17000.0 | 17535.0 | 16915.0 | 17435.0 | 751.57 Thousand |
| 16 Sep, 2024 | 16775.0 | 17000.0 | 16692.55 | 16890.0 | 139.58 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO