Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 17780.0 | 17780.0 | 17130.0 | 17415.0 | 121.12 Thousand |
| 24 Oct, 2024 | 17715.0 | 17900.0 | 17525.0 | 17525.0 | 95.88 Thousand |
| 23 Oct, 2024 | 17700.0 | 17930.0 | 17585.0 | 17710.0 | 58.94 Thousand |
| 22 Oct, 2024 | 17535.0 | 17785.0 | 17475.0 | 17695.0 | 111.88 Thousand |
| 21 Oct, 2024 | 17785.0 | 17805.0 | 17375.0 | 17590.0 | 113.62 Thousand |
| 18 Oct, 2024 | 17985.0 | 18092.0 | 17760.0 | 17760.0 | 165.35 Thousand |
| 17 Oct, 2024 | 17615.0 | 18165.0 | 17505.0 | 17785.0 | 214.73 Thousand |
| 16 Oct, 2024 | 17460.0 | 17545.0 | 17280.0 | 17430.0 | 85.13 Thousand |
| 15 Oct, 2024 | 17500.0 | 17805.0 | 17250.0 | 17350.0 | 186.38 Thousand |
| 14 Oct, 2024 | 17100.0 | 17865.0 | 17055.0 | 17430.0 | 369.06 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO