Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14065.0 | 14620.0 | 14015.0 | 14485.0 | 269 Thousand |
| 14 Jun, 2024 | 14040.0 | 14065.0 | 13780.0 | 13835.0 | 309.57 Thousand |
| 13 Jun, 2024 | 14185.0 | 14425.0 | 14041.8 | 14170.0 | 273.52 Thousand |
| 12 Jun, 2024 | 14455.0 | 14660.0 | 14215.0 | 14215.0 | 1.21 Million |
| 11 Jun, 2024 | 14655.0 | 14805.0 | 14475.0 | 14475.0 | 216.49 Thousand |
| 10 Jun, 2024 | 14930.0 | 15045.0 | 14680.0 | 14790.0 | 205.14 Thousand |
| 07 Jun, 2024 | 14905.0 | 15000.0 | 14625.0 | 14810.0 | 364.74 Thousand |
| 06 Jun, 2024 | 14630.0 | 14955.0 | 14520.0 | 14950.0 | 526.87 Thousand |
| 05 Jun, 2024 | 14980.0 | 15180.0 | 14655.61 | 14695.0 | 363.32 Thousand |
| 04 Jun, 2024 | 14880.0 | 15040.0 | 14710.0 | 14900.0 | 542.73 Thousand |
BKD
VPG
NWF
ALA
X
4324