Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 21280.0 | 21990.0 | 21280.0 | 21580.0 | 235.7 Thousand |
| 21 Nov, 2024 | 20760.0 | 21350.0 | 20490.0 | 21350.0 | 132.7 Thousand |
| 20 Nov, 2024 | 20830.0 | 21030.0 | 20660.0 | 20780.0 | 100.74 Thousand |
| 19 Nov, 2024 | 20950.0 | 21210.0 | 20780.0 | 21040.0 | 96.74 Thousand |
| 18 Nov, 2024 | 20740.0 | 21054.72 | 20660.0 | 21000.0 | 146.82 Thousand |
| 15 Nov, 2024 | 20620.0 | 21070.0 | 20620.0 | 20760.0 | 247.68 Thousand |
| 14 Nov, 2024 | 20700.0 | 21200.0 | 20530.0 | 21080.0 | 190.17 Thousand |
| 13 Nov, 2024 | 19950.0 | 20960.0 | 19817.05 | 20560.0 | 212.78 Thousand |
| 12 Nov, 2024 | 19500.0 | 19585.0 | 18680.0 | 19270.0 | 329.87 Thousand |
| 11 Nov, 2024 | 19205.0 | 19280.0 | 18980.0 | 19225.0 | 168.59 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO