Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 20790.0 | 21124.22 | 20540.0 | 21120.0 | 295.92 Thousand |
| 19 Dec, 2024 | 21050.0 | 21350.0 | 20710.0 | 20860.0 | 390.74 Thousand |
| 18 Dec, 2024 | 21430.0 | 21680.0 | 21420.0 | 21560.0 | 49.75 Thousand |
| 17 Dec, 2024 | 21760.0 | 21910.0 | 21430.0 | 21490.0 | 84.54 Thousand |
| 16 Dec, 2024 | 21700.0 | 22030.0 | 21650.0 | 21700.0 | 485.51 Thousand |
| 13 Dec, 2024 | 22170.0 | 22450.0 | 21920.0 | 21980.0 | 68.91 Thousand |
| 12 Dec, 2024 | 21650.0 | 22160.0 | 21510.0 | 22100.0 | 53.24 Thousand |
| 11 Dec, 2024 | 21530.0 | 22020.0 | 21410.0 | 21890.0 | 52.22 Thousand |
| 10 Dec, 2024 | 21180.0 | 21730.0 | 21120.0 | 21650.0 | 158.78 Thousand |
| 09 Dec, 2024 | 22030.0 | 22190.0 | 21250.0 | 21320.0 | 181.05 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO