Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15675.0 | 16040.0 | 15670.0 | 15870.0 | 361.6 Thousand |
| 12 Jul, 2024 | 15770.0 | 15985.0 | 15550.0 | 15925.0 | 161.19 Thousand |
| 11 Jul, 2024 | 15505.0 | 15710.0 | 15440.0 | 15645.0 | 80.78 Thousand |
| 10 Jul, 2024 | 15570.0 | 15785.0 | 15440.0 | 15550.0 | 618.1 Thousand |
| 09 Jul, 2024 | 15300.0 | 15595.0 | 15300.0 | 15535.0 | 124.2 Thousand |
| 08 Jul, 2024 | 15025.0 | 15690.0 | 14945.0 | 15520.0 | 247.29 Thousand |
| 05 Jul, 2024 | 15405.0 | 15600.0 | 15390.0 | 15395.0 | 118.58 Thousand |
| 04 Jul, 2024 | 15295.0 | 15420.0 | 15245.0 | 15375.0 | 79.7 Thousand |
| 03 Jul, 2024 | 14860.0 | 15235.0 | 14425.0 | 15220.0 | 369.97 Thousand |
| 02 Jul, 2024 | 14650.0 | 15050.0 | 14560.0 | 14950.0 | 270.91 Thousand |
BKD
VPG
NWF
ALA
X
4324