Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14630.0 | 14955.0 | 14520.0 | 14950.0 | 526.94 Thousand |
| 05 Jun, 2024 | 14980.0 | 15180.0 | 14655.61 | 14695.0 | 363.36 Thousand |
| 04 Jun, 2024 | 14880.0 | 15040.0 | 14710.0 | 14900.0 | 542.83 Thousand |
| 03 Jun, 2024 | 15065.0 | 15190.0 | 14700.0 | 14830.0 | 1.42 Million |
| 31 May, 2024 | 14600.0 | 15065.0 | 12250.0 | 14900.0 | 2.92 Million |
| 30 May, 2024 | 14545.0 | 15140.0 | 14395.0 | 14975.0 | 12.48 Million |
| 29 May, 2024 | 14640.0 | 14905.0 | 14440.0 | 14515.0 | 1.46 Million |
| 28 May, 2024 | 15920.0 | 15960.0 | 14814.56 | 14815.0 | 765.74 Thousand |
| 24 May, 2024 | 15685.0 | 16090.0 | 15585.0 | 15990.0 | 258.78 Thousand |
| 23 May, 2024 | 16265.0 | 16375.0 | 15855.0 | 15855.0 | 681.7 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO