Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14100.0 | 14110.0 | 13840.0 | 13840.0 | 163 Thousand |
| 27 Dec, 2023 | 14140.0 | 14225.0 | 13980.0 | 14055.0 | 120.74 Thousand |
| 22 Dec, 2023 | 14060.0 | 14155.0 | 13965.0 | 14065.0 | 146.12 Thousand |
| 21 Dec, 2023 | 14100.0 | 14280.0 | 13995.0 | 14130.0 | 308.65 Thousand |
| 20 Dec, 2023 | 14000.0 | 14435.0 | 13835.0 | 14245.0 | 555.21 Thousand |
| 19 Dec, 2023 | 13430.0 | 13920.0 | 13275.0 | 13920.0 | 681.86 Thousand |
| 18 Dec, 2023 | 13385.0 | 13690.0 | 13290.0 | 13445.0 | 247.15 Thousand |
| 15 Dec, 2023 | 13350.0 | 13665.0 | 13265.0 | 13405.0 | 1.02 Million |
| 14 Dec, 2023 | 13315.0 | 13560.0 | 13200.0 | 13295.0 | 306.97 Thousand |
| 13 Dec, 2023 | 13205.0 | 13355.0 | 13020.0 | 13030.0 | 263.62 Thousand |
BKD
VPG
NWF
ALA
X
4324