Flutter Entertainment plc (FLTR.L)

GBp 18625.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12385.0 12605.0 12330.0 12525.0 230.55 Thousand
27 Nov, 2023 12520.0 12585.0 12420.0 12420.0 194.22 Thousand
24 Nov, 2023 12735.0 12790.0 12475.0 12620.0 571.76 Thousand
23 Nov, 2023 12965.0 12995.0 12730.0 12800.0 1.62 Million
22 Nov, 2023 12910.0 13075.0 12695.0 12960.0 380.4 Thousand
21 Nov, 2023 13045.0 13085.0 12770.0 12775.0 145.16 Thousand
20 Nov, 2023 12700.0 13070.0 12555.0 13070.0 230.93 Thousand
17 Nov, 2023 12500.0 12805.0 12500.0 12695.0 2.33 Million
16 Nov, 2023 12510.0 12600.0 12350.0 12350.0 376.33 Thousand
15 Nov, 2023 12905.0 12980.0 12585.0 12585.0 384.83 Thousand