Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 16135.0 | 16268.37 | 15885.0 | 16060.0 | 1.36 Million |
| 07 May, 2024 | 16135.0 | 16230.0 | 15985.0 | 16200.0 | 515.55 Thousand |
| 03 May, 2024 | 15525.0 | 16305.0 | 15250.0 | 15705.0 | 624.45 Thousand |
| 02 May, 2024 | 15145.0 | 15375.0 | 14810.0 | 15265.0 | 566.59 Thousand |
| 01 May, 2024 | 14745.0 | 14945.0 | 14665.0 | 14900.0 | 445.82 Thousand |
| 30 Apr, 2024 | 14915.0 | 15135.0 | 14840.0 | 14925.0 | 329.66 Thousand |
| 29 Apr, 2024 | 14805.0 | 14915.0 | 14640.0 | 14910.0 | 329.45 Thousand |
| 26 Apr, 2024 | 14995.0 | 15020.0 | 14770.0 | 14935.0 | 356.76 Thousand |
| 25 Apr, 2024 | 14865.0 | 14965.0 | 14630.0 | 14875.0 | 1.25 Million |
| 24 Apr, 2024 | 15290.0 | 15380.0 | 14800.0 | 14865.0 | 1.56 Million |
FME
FMET
FNTL
FKE
FLK
FLO