Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14950.0 | 15150.0 | 14915.0 | 15095.0 | 1.12 Million |
| 22 Apr, 2024 | 14945.0 | 14958.25 | 14735.0 | 14735.0 | 416.97 Thousand |
| 19 Apr, 2024 | 14670.0 | 14855.0 | 14625.0 | 14840.0 | 712.5 Thousand |
| 18 Apr, 2024 | 14500.0 | 14815.0 | 14460.0 | 14765.0 | 1.7 Million |
| 17 Apr, 2024 | 14820.0 | 14950.0 | 14690.0 | 14760.0 | 563.78 Thousand |
| 16 Apr, 2024 | 14690.0 | 15030.0 | 14674.29 | 15000.0 | 546.99 Thousand |
| 15 Apr, 2024 | 14945.0 | 15175.0 | 14900.0 | 14985.0 | 724.39 Thousand |
| 12 Apr, 2024 | 15370.0 | 15470.0 | 15085.0 | 15220.0 | 521.83 Thousand |
| 11 Apr, 2024 | 15650.0 | 15730.0 | 15220.0 | 15365.0 | 507.23 Thousand |
| 10 Apr, 2024 | 15610.0 | 15735.0 | 15515.0 | 15700.0 | 1.07 Million |
FME
FMET
FNTL
FKE
FLK
FLO