Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 13865.0 | 13950.0 | 13480.0 | 13585.0 | 248.74 Thousand |
| 11 Oct, 2023 | 13520.0 | 13850.0 | 13435.0 | 13775.0 | 386.64 Thousand |
| 10 Oct, 2023 | 13170.0 | 13800.0 | 13170.0 | 13640.0 | 1.17 Million |
| 09 Oct, 2023 | 13145.0 | 13220.0 | 12890.0 | 12970.0 | 183.7 Thousand |
| 06 Oct, 2023 | 13295.0 | 13341.84 | 13000.0 | 13275.0 | 349.63 Thousand |
| 05 Oct, 2023 | 13200.0 | 13450.0 | 13200.0 | 13280.0 | 904.19 Thousand |
| 04 Oct, 2023 | 13140.0 | 13315.0 | 13102.01 | 13140.0 | 279.01 Thousand |
| 03 Oct, 2023 | 13235.0 | 13515.0 | 13200.0 | 13295.0 | 332.27 Thousand |
| 02 Oct, 2023 | 13270.0 | 13510.0 | 13160.0 | 13245.0 | 368.05 Thousand |
| 29 Sep, 2023 | 13675.0 | 13755.0 | 13355.0 | 13390.0 | 307.48 Thousand |
BKD
VPG
NWF
ALA
X
4324