Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17235.0 | 17425.0 | 17120.0 | 17195.0 | 955.83 Thousand |
| 21 Mar, 2024 | 17170.0 | 17230.0 | 16900.0 | 17115.0 | 1.02 Million |
| 20 Mar, 2024 | 16895.0 | 16930.0 | 16660.0 | 16825.0 | 365.2 Thousand |
| 19 Mar, 2024 | 16780.0 | 16850.0 | 16550.0 | 16850.0 | 585.55 Thousand |
| 18 Mar, 2024 | 17130.0 | 17130.0 | 16655.0 | 16840.0 | 509.29 Thousand |
| 15 Mar, 2024 | 17425.0 | 17450.0 | 17100.0 | 17115.0 | 2.16 Million |
| 14 Mar, 2024 | 17555.0 | 17685.0 | 17350.0 | 17460.0 | 792.21 Thousand |
| 13 Mar, 2024 | 17455.0 | 17705.0 | 17363.0 | 17475.0 | 1.47 Million |
| 12 Mar, 2024 | 17125.0 | 17230.0 | 16980.0 | 17215.0 | 1.44 Million |
| 11 Mar, 2024 | 16795.0 | 16965.0 | 16635.0 | 16950.0 | 509.92 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO