Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17200.0 | 17390.0 | 16935.0 | 16935.0 | 333.83 Thousand |
| 07 Mar, 2024 | 16870.0 | 17185.0 | 16850.0 | 17120.0 | 1.29 Million |
| 06 Mar, 2024 | 17000.0 | 17200.0 | 16960.0 | 17155.0 | 505.99 Thousand |
| 05 Mar, 2024 | 16655.0 | 16925.0 | 16655.0 | 16925.0 | 549.66 Thousand |
| 04 Mar, 2024 | 16920.0 | 16935.0 | 16730.0 | 16845.0 | 345.52 Thousand |
| 01 Mar, 2024 | 17195.0 | 17270.0 | 16985.0 | 16985.0 | 909.75 Thousand |
| 29 Feb, 2024 | 17010.0 | 17290.0 | 16940.0 | 17105.0 | 1.1 Million |
| 28 Feb, 2024 | 17070.0 | 17110.0 | 16840.0 | 16920.0 | 743.62 Thousand |
| 27 Feb, 2024 | 16860.0 | 17205.0 | 16780.0 | 17080.0 | 525.82 Thousand |
| 26 Feb, 2024 | 16560.0 | 16825.0 | 16560.0 | 16695.0 | 301.54 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO