Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 16590.0 | 16995.0 | 16520.0 | 16905.0 | 1.62 Million |
| 08 Feb, 2024 | 16470.0 | 16850.0 | 16470.0 | 16720.0 | 366.2 Thousand |
| 07 Feb, 2024 | 16550.0 | 16655.0 | 16480.0 | 16490.0 | 792.55 Thousand |
| 06 Feb, 2024 | 16810.0 | 16935.0 | 16458.0 | 16690.0 | 485.19 Thousand |
| 05 Feb, 2024 | 16780.0 | 16900.0 | 16560.0 | 16695.0 | 2.02 Million |
| 02 Feb, 2024 | 16505.0 | 16540.0 | 16295.0 | 16490.0 | 747.6 Thousand |
| 01 Feb, 2024 | 16305.0 | 16550.0 | 16305.0 | 16340.0 | 794.87 Thousand |
| 31 Jan, 2024 | 16090.0 | 16410.0 | 16090.0 | 16285.0 | 745.01 Thousand |
| 30 Jan, 2024 | 16315.0 | 16510.0 | 16070.0 | 16070.0 | 980.55 Thousand |
| 29 Jan, 2024 | 16350.0 | 16450.0 | 15945.0 | 16175.0 | 1.27 Million |
FME
FMET
FNTL
FKE
FLK
FLO