Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16500.0 | 16670.0 | 16460.0 | 16670.0 | 398.69 Thousand |
| 22 Feb, 2024 | 16205.0 | 16525.0 | 16055.0 | 16485.0 | 370.11 Thousand |
| 21 Feb, 2024 | 16370.0 | 16515.0 | 16140.0 | 16165.0 | 1.06 Million |
| 20 Feb, 2024 | 16760.0 | 16885.0 | 16465.0 | 16590.0 | 494.3 Thousand |
| 19 Feb, 2024 | 16870.0 | 16935.0 | 16775.0 | 16865.0 | 556.01 Thousand |
| 16 Feb, 2024 | 17095.0 | 17395.0 | 17000.0 | 17085.0 | 770.25 Thousand |
| 15 Feb, 2024 | 16785.0 | 16875.0 | 16480.0 | 16870.0 | 1.46 Million |
| 14 Feb, 2024 | 16425.0 | 16705.0 | 16380.0 | 16605.0 | 440.35 Thousand |
| 13 Feb, 2024 | 16740.0 | 16815.0 | 16090.0 | 16375.0 | 595.7 Thousand |
| 12 Feb, 2024 | 17005.0 | 17150.0 | 16760.0 | 16760.0 | 535.13 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO