Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15975.0 | 16420.0 | 15790.0 | 16325.0 | 1.09 Million |
| 25 Jan, 2024 | 15860.0 | 16332.99 | 15795.0 | 16010.0 | 437.55 Thousand |
| 24 Jan, 2024 | 15660.0 | 16210.0 | 15485.0 | 15890.0 | 856.55 Thousand |
| 23 Jan, 2024 | 15695.0 | 15780.0 | 15370.0 | 15500.0 | 2.62 Million |
| 22 Jan, 2024 | 15740.0 | 15910.0 | 15590.0 | 15645.0 | 1.5 Million |
| 19 Jan, 2024 | 15200.0 | 15915.0 | 15150.0 | 15695.0 | 1.72 Million |
| 18 Jan, 2024 | 14000.0 | 15490.0 | 14000.0 | 15225.0 | 1.54 Million |
| 17 Jan, 2024 | 13035.0 | 13240.0 | 12965.0 | 13200.0 | 1.75 Million |
| 16 Jan, 2024 | 13000.0 | 13280.0 | 12950.0 | 13270.0 | 976.06 Thousand |
| 15 Jan, 2024 | 12710.0 | 13170.0 | 12680.0 | 13150.0 | 762.11 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO