Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14100.0 | 14110.0 | 13840.0 | 13840.0 | 189.47 Thousand |
| 27 Dec, 2023 | 14140.0 | 14225.0 | 13980.0 | 14055.0 | 190.24 Thousand |
| 22 Dec, 2023 | 14060.0 | 14155.0 | 13965.0 | 14065.0 | 168.22 Thousand |
| 21 Dec, 2023 | 14100.0 | 14280.0 | 13995.0 | 14130.0 | 479.57 Thousand |
| 20 Dec, 2023 | 14000.0 | 14435.0 | 13835.0 | 14245.0 | 980.96 Thousand |
| 19 Dec, 2023 | 13430.0 | 13920.0 | 13275.0 | 13920.0 | 1.19 Million |
| 18 Dec, 2023 | 13385.0 | 13690.0 | 13290.0 | 13445.0 | 493.29 Thousand |
| 15 Dec, 2023 | 13350.0 | 13665.0 | 13265.0 | 13405.0 | 2.48 Million |
| 14 Dec, 2023 | 13315.0 | 13560.0 | 13200.0 | 13295.0 | 626.41 Thousand |
| 13 Dec, 2023 | 13205.0 | 13355.0 | 13020.0 | 13030.0 | 538 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO