Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 13260.0 | 13405.0 | 13100.0 | 13100.0 | 393.4 Thousand |
| 11 Dec, 2023 | 13060.0 | 13270.0 | 12980.0 | 13220.0 | 676.48 Thousand |
| 08 Dec, 2023 | 12825.0 | 13205.0 | 12805.0 | 13155.0 | 385.06 Thousand |
| 07 Dec, 2023 | 12895.0 | 13080.0 | 12780.0 | 12900.0 | 451.4 Thousand |
| 06 Dec, 2023 | 12645.0 | 13050.0 | 12510.0 | 13000.0 | 440.77 Thousand |
| 05 Dec, 2023 | 12350.0 | 12590.0 | 12270.0 | 12590.0 | 771.31 Thousand |
| 04 Dec, 2023 | 12150.0 | 12415.0 | 12040.0 | 12415.0 | 697.62 Thousand |
| 01 Dec, 2023 | 12310.0 | 12655.0 | 12289.98 | 12595.0 | 1.33 Million |
| 30 Nov, 2023 | 12485.0 | 12565.0 | 12310.0 | 12370.0 | 500.66 Thousand |
| 29 Nov, 2023 | 12640.0 | 12670.0 | 12300.0 | 12460.0 | 302.4 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO