Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 12425.0 | 12885.0 | 12255.0 | 12775.0 | 485.77 Thousand |
| 13 Nov, 2023 | 12230.0 | 12450.0 | 12195.0 | 12415.0 | 819.17 Thousand |
| 10 Nov, 2023 | 12185.0 | 12360.0 | 12020.0 | 12155.0 | 739.96 Thousand |
| 09 Nov, 2023 | 12760.0 | 12790.0 | 12050.0 | 12300.0 | 1.25 Million |
| 08 Nov, 2023 | 13520.0 | 13850.0 | 13515.0 | 13700.0 | 488.5 Thousand |
| 07 Nov, 2023 | 13580.0 | 13795.0 | 13475.0 | 13550.0 | 1.72 Million |
| 06 Nov, 2023 | 13900.0 | 13970.0 | 13670.0 | 13670.0 | 436.09 Thousand |
| 03 Nov, 2023 | 13535.0 | 13965.0 | 13460.0 | 13865.0 | 493.99 Thousand |
| 02 Nov, 2023 | 13280.0 | 13705.0 | 13025.0 | 13345.0 | 527.63 Thousand |
| 01 Nov, 2023 | 12925.0 | 13325.0 | 12735.0 | 13215.0 | 530.84 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO