Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 12955.0 | 13150.0 | 12860.0 | 12905.0 | 520.03 Thousand |
| 30 Oct, 2023 | 12780.0 | 13075.0 | 12750.0 | 12900.0 | 420.77 Thousand |
| 27 Oct, 2023 | 12740.0 | 12900.0 | 12430.0 | 12780.0 | 339.08 Thousand |
| 26 Oct, 2023 | 12790.0 | 13025.0 | 12485.0 | 12560.0 | 560.8 Thousand |
| 25 Oct, 2023 | 12975.0 | 13040.0 | 12760.0 | 12915.0 | 362.54 Thousand |
| 24 Oct, 2023 | 12980.0 | 13110.0 | 12875.0 | 13030.0 | 716.9 Thousand |
| 23 Oct, 2023 | 12435.0 | 12975.0 | 12310.0 | 12955.0 | 358.17 Thousand |
| 20 Oct, 2023 | 12650.0 | 12710.0 | 12365.0 | 12450.0 | 493.09 Thousand |
| 19 Oct, 2023 | 13040.0 | 13115.0 | 12670.0 | 12725.0 | 947.93 Thousand |
| 18 Oct, 2023 | 13380.0 | 13465.0 | 13065.0 | 13155.0 | 336.04 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO