Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 13235.0 | 13515.0 | 13200.0 | 13295.0 | 439.2 Thousand |
| 02 Oct, 2023 | 13270.0 | 13510.0 | 13160.0 | 13245.0 | 503.3 Thousand |
| 29 Sep, 2023 | 13675.0 | 13755.0 | 13355.0 | 13390.0 | 422.92 Thousand |
| 28 Sep, 2023 | 13590.0 | 13605.0 | 13172.0 | 13555.0 | 535.9 Thousand |
| 27 Sep, 2023 | 13800.0 | 13835.0 | 13575.0 | 13645.0 | 1.16 Million |
| 26 Sep, 2023 | 13510.0 | 13760.0 | 13435.0 | 13655.0 | 603.88 Thousand |
| 25 Sep, 2023 | 13800.0 | 13890.0 | 13415.0 | 13600.0 | 1.18 Million |
| 22 Sep, 2023 | 13985.0 | 14235.0 | 13915.0 | 14020.0 | 459.4 Thousand |
| 21 Sep, 2023 | 14485.0 | 14485.0 | 14025.0 | 14105.0 | 2.57 Million |
| 20 Sep, 2023 | 14520.0 | 14860.0 | 14520.0 | 14615.0 | 609.1 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO