Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14700.0 | 14850.0 | 14560.0 | 14595.0 | 554.67 Thousand |
| 18 Sep, 2023 | 14930.0 | 15045.0 | 14595.0 | 14735.0 | 563.06 Thousand |
| 15 Sep, 2023 | 14755.0 | 15065.0 | 14755.0 | 14930.0 | 685.45 Thousand |
| 14 Sep, 2023 | 13975.0 | 14660.0 | 13955.0 | 14605.0 | 1.29 Million |
| 13 Sep, 2023 | 14100.0 | 14100.0 | 13840.0 | 13995.0 | 285.65 Thousand |
| 12 Sep, 2023 | 14315.0 | 14375.0 | 14070.0 | 14175.0 | 658.8 Thousand |
| 11 Sep, 2023 | 14220.0 | 14425.0 | 14090.0 | 14260.0 | 222.39 Thousand |
| 08 Sep, 2023 | 14000.0 | 14275.0 | 13865.0 | 14205.0 | 680.28 Thousand |
| 07 Sep, 2023 | 13860.0 | 14155.0 | 13845.0 | 13945.0 | 773.99 Thousand |
| 06 Sep, 2023 | 13955.0 | 13995.0 | 13795.0 | 13960.0 | 251.78 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO