Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 14200.0 | 14240.0 | 14035.0 | 14055.0 | 426.79 Thousand |
| 04 Sep, 2023 | 14440.0 | 14570.0 | 14265.0 | 14345.0 | 140.49 Thousand |
| 01 Sep, 2023 | 14400.0 | 14550.0 | 14340.0 | 14420.0 | 490.35 Thousand |
| 31 Aug, 2023 | 14290.0 | 14575.0 | 14240.0 | 14410.0 | 1.21 Million |
| 30 Aug, 2023 | 14410.0 | 14460.0 | 14190.0 | 14210.0 | 855.65 Thousand |
| 29 Aug, 2023 | 14340.0 | 14485.0 | 14150.0 | 14350.0 | 4.65 Million |
| 25 Aug, 2023 | 13950.0 | 14340.0 | 13910.0 | 14090.0 | 284.38 Thousand |
| 24 Aug, 2023 | 14110.0 | 14325.0 | 13925.0 | 13975.0 | 355.2 Thousand |
| 23 Aug, 2023 | 13735.0 | 14020.0 | 13690.0 | 14000.0 | 1.8 Million |
| 22 Aug, 2023 | 13415.0 | 13725.0 | 13380.0 | 13640.0 | 651.87 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO