Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 15030.0 | 15150.0 | 14785.0 | 15100.0 | 301.13 Thousand |
| 04 Aug, 2023 | 14950.0 | 15290.0 | 14845.0 | 15160.0 | 383.68 Thousand |
| 03 Aug, 2023 | 14570.0 | 14796.3 | 14460.0 | 14640.0 | 431.07 Thousand |
| 02 Aug, 2023 | 14995.0 | 15130.0 | 14705.0 | 14765.0 | 347.64 Thousand |
| 01 Aug, 2023 | 15530.0 | 15530.0 | 15200.0 | 15200.0 | 288.99 Thousand |
| 31 Jul, 2023 | 15400.0 | 15625.0 | 15325.0 | 15510.0 | 263.59 Thousand |
| 28 Jul, 2023 | 15235.0 | 15430.0 | 15055.0 | 15370.0 | 468.69 Thousand |
| 27 Jul, 2023 | 15170.0 | 15390.0 | 15055.0 | 15340.0 | 1.04 Million |
| 26 Jul, 2023 | 14860.0 | 15045.0 | 14735.0 | 14960.0 | 321.6 Thousand |
| 25 Jul, 2023 | 15190.0 | 15245.0 | 14825.0 | 14940.0 | 607.41 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO