Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 14645.0 | 15220.0 | 14645.0 | 15155.0 | 255.47 Thousand |
| 07 Jul, 2023 | 14445.0 | 14890.0 | 14430.0 | 14685.0 | 332.35 Thousand |
| 06 Jul, 2023 | 15325.0 | 15325.0 | 14275.0 | 14520.0 | 613.48 Thousand |
| 05 Jul, 2023 | 15575.0 | 15760.0 | 15325.0 | 15335.0 | 289.08 Thousand |
| 04 Jul, 2023 | 15555.0 | 15710.0 | 15495.0 | 15630.0 | 237.75 Thousand |
| 03 Jul, 2023 | 15755.0 | 15840.0 | 15405.0 | 15540.0 | 241.81 Thousand |
| 30 Jun, 2023 | 15600.0 | 15845.0 | 15430.0 | 15800.0 | 418.72 Thousand |
| 29 Jun, 2023 | 15750.0 | 15975.0 | 15415.0 | 15500.0 | 347.93 Thousand |
| 28 Jun, 2023 | 15610.0 | 15865.0 | 15550.0 | 15750.0 | 481.72 Thousand |
| 27 Jun, 2023 | 15370.0 | 15520.0 | 15310.0 | 15520.0 | 813.52 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO