Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 15450.0 | 15595.0 | 15175.0 | 15300.0 | 317.04 Thousand |
| 23 Jun, 2023 | 15670.0 | 15710.04 | 15410.0 | 15455.0 | 198.36 Thousand |
| 22 Jun, 2023 | 16005.0 | 16005.0 | 15560.0 | 15690.0 | 605.05 Thousand |
| 21 Jun, 2023 | 16095.0 | 16210.0 | 15990.0 | 16000.0 | 518.08 Thousand |
| 20 Jun, 2023 | 15890.0 | 16165.0 | 15790.0 | 16165.0 | 336.02 Thousand |
| 19 Jun, 2023 | 15865.0 | 16130.0 | 15840.0 | 15950.0 | 256.91 Thousand |
| 16 Jun, 2023 | 15650.0 | 16015.0 | 15575.0 | 15945.0 | 728.24 Thousand |
| 15 Jun, 2023 | 15485.0 | 15675.0 | 15350.0 | 15650.0 | 445.21 Thousand |
| 14 Jun, 2023 | 15700.0 | 15730.0 | 15480.0 | 15505.0 | 569.79 Thousand |
| 13 Jun, 2023 | 15480.0 | 15780.0 | 15370.0 | 15775.0 | 958.54 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO