Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 15275.0 | 15545.0 | 15250.0 | 15390.0 | 330.07 Thousand |
| 09 Jun, 2023 | 15410.0 | 15480.0 | 15195.0 | 15240.0 | 666.55 Thousand |
| 08 Jun, 2023 | 15445.0 | 15545.0 | 15265.0 | 15440.0 | 473.11 Thousand |
| 07 Jun, 2023 | 15550.0 | 15680.0 | 15385.0 | 15500.0 | 456.97 Thousand |
| 06 Jun, 2023 | 15700.0 | 15895.0 | 15510.0 | 15540.0 | 534.78 Thousand |
| 05 Jun, 2023 | 15930.0 | 16060.0 | 15720.0 | 15790.0 | 201.78 Thousand |
| 02 Jun, 2023 | 15850.0 | 15995.0 | 15762.0 | 15885.0 | 340.24 Thousand |
| 01 Jun, 2023 | 15760.0 | 15910.0 | 15625.0 | 15710.0 | 262.42 Thousand |
| 31 May, 2023 | 15710.0 | 16005.0 | 15585.58 | 15735.0 | 998.93 Thousand |
| 30 May, 2023 | 16070.0 | 16165.0 | 15760.0 | 15770.0 | 274.3 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO