Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 16100.0 | 16200.0 | 15790.0 | 15920.0 | 660.13 Thousand |
| 11 May, 2023 | 15950.0 | 16120.0 | 15880.0 | 15975.0 | 662.69 Thousand |
| 10 May, 2023 | 15705.0 | 16060.0 | 15705.0 | 15895.0 | 1.02 Million |
| 09 May, 2023 | 15570.0 | 15875.0 | 15555.0 | 15820.0 | 709.97 Thousand |
| 05 May, 2023 | 15495.0 | 15505.0 | 15195.0 | 15470.0 | 336.47 Thousand |
| 04 May, 2023 | 15440.0 | 15625.0 | 15260.0 | 15380.0 | 484.51 Thousand |
| 03 May, 2023 | 15850.0 | 16150.0 | 15525.0 | 15600.0 | 740.07 Thousand |
| 02 May, 2023 | 15905.0 | 16090.0 | 15775.0 | 15790.0 | 1.5 Million |
| 28 Apr, 2023 | 15845.0 | 15940.0 | 15625.0 | 15915.0 | 386.95 Thousand |
| 27 Apr, 2023 | 16095.0 | 16180.0 | 15670.0 | 15775.0 | 606.74 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO