Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 15895.0 | 16160.0 | 15840.0 | 16040.0 | 408.64 Thousand |
| 25 Apr, 2023 | 15690.0 | 16050.0 | 15690.0 | 15955.0 | 434.44 Thousand |
| 24 Apr, 2023 | 15855.0 | 15920.0 | 15680.0 | 15790.0 | 307.97 Thousand |
| 21 Apr, 2023 | 15405.0 | 15905.0 | 15350.0 | 15885.0 | 316.05 Thousand |
| 20 Apr, 2023 | 15660.0 | 15810.0 | 15545.0 | 15620.0 | 775.76 Thousand |
| 19 Apr, 2023 | 15425.0 | 15780.0 | 15270.0 | 15760.0 | 335.79 Thousand |
| 18 Apr, 2023 | 15200.0 | 15610.0 | 15055.0 | 15480.0 | 430.51 Thousand |
| 17 Apr, 2023 | 14825.0 | 15120.0 | 14815.0 | 15085.0 | 614.22 Thousand |
| 14 Apr, 2023 | 15050.0 | 15155.0 | 14840.0 | 14855.0 | 515.95 Thousand |
| 13 Apr, 2023 | 14860.0 | 15190.0 | 14795.0 | 15055.0 | 1.2 Million |
FME
FMET
FNTL
FKE
FLK
FLO