Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 14100.0 | 14330.0 | 14015.0 | 14185.0 | 474.42 Thousand |
| 24 Mar, 2023 | 14215.0 | 14215.0 | 13885.0 | 13975.0 | 441.06 Thousand |
| 23 Mar, 2023 | 14210.0 | 14315.0 | 14010.0 | 14205.0 | 323.67 Thousand |
| 22 Mar, 2023 | 14115.0 | 14305.0 | 14085.0 | 14120.0 | 769.22 Thousand |
| 21 Mar, 2023 | 13905.0 | 14370.0 | 13855.0 | 14320.0 | 329.04 Thousand |
| 20 Mar, 2023 | 13610.0 | 13855.51 | 13410.0 | 13735.0 | 2 Million |
| 17 Mar, 2023 | 14015.0 | 14345.0 | 13580.0 | 13625.0 | 544.09 Thousand |
| 16 Mar, 2023 | 13540.0 | 13870.0 | 13285.0 | 13830.0 | 356.46 Thousand |
| 15 Mar, 2023 | 14030.0 | 14055.0 | 13195.0 | 13350.0 | 585.19 Thousand |
| 14 Mar, 2023 | 13645.0 | 14165.0 | 13645.0 | 14140.0 | 467.93 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO