Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 13110.0 | 13540.0 | 13110.0 | 13465.0 | 809.54 Thousand |
| 24 Feb, 2023 | 13800.0 | 13875.0 | 13035.0 | 13065.0 | 394.35 Thousand |
| 23 Feb, 2023 | 13815.0 | 13925.0 | 13580.0 | 13925.0 | 301 Thousand |
| 22 Feb, 2023 | 13875.0 | 13875.0 | 13625.0 | 13680.0 | 1.35 Million |
| 21 Feb, 2023 | 13905.0 | 13905.0 | 13600.0 | 13840.0 | 856.76 Thousand |
| 20 Feb, 2023 | 13760.0 | 13830.0 | 13505.0 | 13760.0 | 1.26 Million |
| 17 Feb, 2023 | 13430.0 | 13765.0 | 13390.0 | 13745.0 | 3.26 Million |
| 16 Feb, 2023 | 13200.0 | 13395.0 | 13180.0 | 13395.0 | 720.88 Thousand |
| 15 Feb, 2023 | 12850.0 | 13205.17 | 12660.0 | 13100.0 | 863.74 Thousand |
| 14 Feb, 2023 | 13045.0 | 13055.0 | 12610.0 | 12770.0 | 452.57 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO