Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 12425.0 | 12670.0 | 12350.0 | 12545.0 | 793.98 Thousand |
| 10 Feb, 2023 | 12700.0 | 12775.0 | 12195.0 | 12395.0 | 951.41 Thousand |
| 09 Feb, 2023 | 12890.0 | 13010.0 | 12740.0 | 12750.0 | 1.95 Million |
| 08 Feb, 2023 | 12850.0 | 12940.0 | 12785.0 | 12860.0 | 170.78 Thousand |
| 07 Feb, 2023 | 12995.0 | 13025.0 | 12690.0 | 12700.0 | 724.79 Thousand |
| 06 Feb, 2023 | 13135.0 | 13350.0 | 12895.0 | 12960.0 | 208.13 Thousand |
| 03 Feb, 2023 | 13325.0 | 13385.0 | 13065.0 | 13280.0 | 607.84 Thousand |
| 02 Feb, 2023 | 12815.0 | 13400.0 | 12750.0 | 13345.0 | 417.75 Thousand |
| 01 Feb, 2023 | 12610.0 | 12840.0 | 12610.0 | 12670.0 | 384.23 Thousand |
| 31 Jan, 2023 | 12450.0 | 12625.0 | 12365.0 | 12550.0 | 320.24 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO