Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 12415.0 | 12520.0 | 12300.0 | 12475.0 | 498.22 Thousand |
| 27 Jan, 2023 | 12535.0 | 12620.0 | 12360.0 | 12465.0 | 594.5 Thousand |
| 26 Jan, 2023 | 12965.0 | 12965.0 | 12650.0 | 12660.0 | 555.04 Thousand |
| 25 Jan, 2023 | 12975.0 | 13017.09 | 12675.0 | 12760.0 | 218.19 Thousand |
| 24 Jan, 2023 | 12635.0 | 12960.0 | 12610.0 | 12915.0 | 252.89 Thousand |
| 23 Jan, 2023 | 12600.0 | 12660.0 | 12475.0 | 12660.0 | 351.43 Thousand |
| 20 Jan, 2023 | 12430.0 | 12580.0 | 12360.0 | 12565.0 | 715.83 Thousand |
| 19 Jan, 2023 | 12120.0 | 12380.0 | 12000.0 | 12265.0 | 1.33 Million |
| 18 Jan, 2023 | 12285.0 | 12440.0 | 12080.0 | 12130.0 | 452.73 Thousand |
| 17 Jan, 2023 | 12400.0 | 12510.0 | 12240.0 | 12240.0 | 544.09 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO