Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 11415.0 | 11445.0 | 11240.0 | 11290.0 | 227.24 Thousand |
| 29 Dec, 2022 | 11375.0 | 11455.0 | 11320.0 | 11420.0 | 312.81 Thousand |
| 28 Dec, 2022 | 11615.0 | 11625.0 | 11380.0 | 11380.0 | 272.98 Thousand |
| 23 Dec, 2022 | 11455.0 | 11550.0 | 11450.0 | 11500.0 | 97.34 Thousand |
| 22 Dec, 2022 | 11675.0 | 11745.0 | 11475.0 | 11545.0 | 186.5 Thousand |
| 21 Dec, 2022 | 11430.0 | 11690.0 | 11425.0 | 11650.0 | 323.77 Thousand |
| 20 Dec, 2022 | 11265.0 | 11440.0 | 11260.0 | 11430.0 | 3.07 Million |
| 19 Dec, 2022 | 11585.0 | 11605.0 | 11365.0 | 11440.0 | 263.53 Thousand |
| 16 Dec, 2022 | 11615.0 | 11635.0 | 11335.0 | 11455.0 | 1.15 Million |
| 15 Dec, 2022 | 11960.0 | 12000.0 | 11555.0 | 11595.0 | 674.37 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO