Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 12395.0 | 12485.0 | 12240.0 | 12425.0 | 330.87 Thousand |
| 13 Jan, 2023 | 12500.0 | 12575.0 | 12170.0 | 12470.0 | 913.48 Thousand |
| 12 Jan, 2023 | 12495.0 | 12540.0 | 12235.0 | 12520.0 | 501.79 Thousand |
| 11 Jan, 2023 | 12385.0 | 12650.0 | 12380.0 | 12415.0 | 1.85 Million |
| 10 Jan, 2023 | 12500.0 | 12595.0 | 12360.0 | 12360.0 | 516.3 Thousand |
| 09 Jan, 2023 | 12085.0 | 12600.0 | 11945.0 | 12465.0 | 670.21 Thousand |
| 06 Jan, 2023 | 11885.0 | 12030.0 | 11817.52 | 11995.0 | 197.7 Thousand |
| 05 Jan, 2023 | 11825.0 | 11990.0 | 11795.0 | 11795.0 | 876.19 Thousand |
| 04 Jan, 2023 | 11545.0 | 11890.0 | 11485.0 | 11885.0 | 439.96 Thousand |
| 03 Jan, 2023 | 11405.0 | 11775.0 | 11375.0 | 11450.0 | 625.36 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO