Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 12045.0 | 12105.0 | 11745.0 | 11940.0 | 664.6 Thousand |
| 13 Dec, 2022 | 12025.0 | 12345.0 | 12000.0 | 12090.0 | 379.62 Thousand |
| 12 Dec, 2022 | 11905.0 | 12030.0 | 11845.0 | 11985.0 | 779.49 Thousand |
| 09 Dec, 2022 | 11975.0 | 12065.0 | 11905.0 | 11970.0 | 515.38 Thousand |
| 08 Dec, 2022 | 11905.0 | 11960.0 | 11845.0 | 11865.0 | 310.41 Thousand |
| 07 Dec, 2022 | 11930.0 | 12105.0 | 11775.0 | 11775.0 | 1.28 Million |
| 06 Dec, 2022 | 11950.0 | 12025.0 | 11845.0 | 11965.0 | 423.08 Thousand |
| 05 Dec, 2022 | 12005.0 | 12135.0 | 11985.0 | 11985.0 | 1.03 Million |
| 02 Dec, 2022 | 12175.0 | 12265.0 | 11885.0 | 12030.0 | 582.09 Thousand |
| 01 Dec, 2022 | 12150.0 | 12365.0 | 12025.0 | 12040.0 | 1.34 Million |
FME
FMET
FNTL
FKE
FLK
FLO