Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 11445.0 | 11530.0 | 11200.0 | 11290.0 | 453.06 Thousand |
| 15 Nov, 2022 | 11510.0 | 11570.0 | 11205.0 | 11455.0 | 437.51 Thousand |
| 14 Nov, 2022 | 11770.0 | 11775.0 | 11410.0 | 11430.0 | 834.24 Thousand |
| 11 Nov, 2022 | 11645.0 | 11960.0 | 11600.0 | 11670.0 | 458.89 Thousand |
| 10 Nov, 2022 | 11265.0 | 11775.0 | 11220.0 | 11645.0 | 540.61 Thousand |
| 09 Nov, 2022 | 11560.0 | 11810.0 | 11325.0 | 11465.0 | 412.12 Thousand |
| 08 Nov, 2022 | 11775.0 | 11815.0 | 11595.0 | 11785.0 | 372.99 Thousand |
| 07 Nov, 2022 | 11810.0 | 12130.0 | 11710.0 | 11815.0 | 786.73 Thousand |
| 04 Nov, 2022 | 11205.0 | 11735.0 | 11200.0 | 11510.0 | 586.8 Thousand |
| 03 Nov, 2022 | 11630.0 | 11630.0 | 11165.0 | 11225.0 | 561.69 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO