Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 10815.0 | 10885.0 | 10480.0 | 10550.0 | 310.68 Thousand |
| 18 Oct, 2022 | 10955.0 | 11050.0 | 10760.0 | 10915.0 | 707.17 Thousand |
| 17 Oct, 2022 | 10430.0 | 10740.0 | 10240.0 | 10720.0 | 381.15 Thousand |
| 14 Oct, 2022 | 10500.0 | 10710.0 | 10305.0 | 10420.0 | 887.38 Thousand |
| 13 Oct, 2022 | 9954.0 | 10525.0 | 9844.0 | 10260.0 | 547.36 Thousand |
| 12 Oct, 2022 | 9914.0 | 10100.0 | 9876.0 | 10030.0 | 264.27 Thousand |
| 11 Oct, 2022 | 9950.0 | 10180.0 | 9860.0 | 9986.0 | 951.8 Thousand |
| 10 Oct, 2022 | 10180.0 | 10415.0 | 10050.0 | 10180.0 | 297.41 Thousand |
| 07 Oct, 2022 | 10260.0 | 10420.0 | 10220.0 | 10315.0 | 1.09 Million |
| 06 Oct, 2022 | 10530.0 | 10665.0 | 10380.0 | 10480.0 | 678.15 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO